Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	105.04	105.15	103.57	103.83	3,308,033	-1.12(-1.07%)
May 30, 2017	104.82	105.14	104.56	104.95	1,452,394	+0.13(+0.12%)
May 26, 2017	104.37	104.97	104.23	104.82	1,293,626	+0.27(+0.26%)
May 25, 2017	104.47	104.70	103.81	104.55	1,685,095	+0.41(+0.39%)
May 24, 2017	103.87	104.68	103.47	104.14	1,157,220	+0.27(+0.26%)
May 23, 2017	103.83	104.39	103.59	103.87	1,452,043	+0.14(+0.14%)
May 22, 2017	104.50	104.50	103.16	103.73	1,511,564	-0.29(-0.28%)
May 19, 2017	103.84	104.44	103.36	104.01	1,653,872	+0.36(+0.35%)
May 18, 2017	102.65	104.12	102.30	103.65	2,244,531	+0.86(+0.84%)
May 17, 2017	105.16	104.91	102.78	102.79	2,263,128	-2.37(-2.25%)
May 16, 2017	104.27	105.17	104.14	105.16	1,866,166	+0.92(+0.88%)
May 15, 2017	104.19	104.73	104.07	104.24	1,303,325	-0.04(-0.04%)
May 12, 2017	104.44	104.82	104.13	104.28	823,205	-0.18(-0.18%)
May 11, 2017	104.97	105.13	103.70	104.46	1,266,920	-0.96(-0.91%)
May 10, 2017	105.64	105.81	105.08	105.42	1,004,444	-0.21(-0.20%)
May 09, 2017	105.21	106.02	105.08	105.63	1,158,914	+0.20(+0.19%)
May 08, 2017	105.67	105.93	105.23	105.43	1,140,615	-0.15(-0.14%)
May 05, 2017	105.97	106.00	104.95	105.58	1,481,254	-0.12(-0.11%)
May 04, 2017	104.54	105.79	104.23	105.70	2,479,324	+1.38(+1.33%)
May 03, 2017	104.90	105.30	103.69	104.32	1,192,080	-0.16(-0.16%)
May 02, 2017	103.98	104.69	103.80	104.48	1,410,594	+0.67(+0.65%)