Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	88.67	88.74	87.85	88.19	1,939,830	-0.53(-0.60%)
May 28, 2015	88.31	88.83	88.28	88.72	1,584,861	+0.05(+0.06%)
May 27, 2015	87.81	89.03	87.60	88.66	2,193,525	+1.03(+1.17%)
May 26, 2015	87.62	87.90	87.10	87.64	2,278,816	-0.04(-0.04%)
May 22, 2015	87.82	87.68	87.68	87.68	1,712,019	-0.29(-0.33%)
May 21, 2015	88.27	88.36	88.03	87.96	1,295,632	-0.07(-0.08%)
May 20, 2015	89.51	89.64	87.99	88.03	1,970,649	-1.46(-1.63%)
May 19, 2015	89.28	90.07	89.08	89.49	2,194,888	+0.43(+0.48%)
May 18, 2015	89.00	89.35	88.58	89.06	1,219,844	-0.05(-0.06%)
May 15, 2015	89.28	89.43	88.65	89.12	2,166,281	-0.02(-0.03%)
May 14, 2015	88.43	89.28	88.18	89.14	1,563,588	+1.03(+1.17%)
May 13, 2015	88.10	88.61	87.23	88.11	2,478,817	-0.03(-0.04%)
May 12, 2015	87.36	88.49	86.87	88.14	2,408,930	+0.54(+0.61%)
May 11, 2015	87.62	88.16	87.30	87.61	1,770,561	-0.08(-0.09%)
May 08, 2015	86.90	88.07	86.64	87.68	2,570,563	+1.77(+2.06%)
May 07, 2015	85.07	86.08	84.72	85.91	2,015,511	+1.07(+1.26%)
May 06, 2015	84.32	84.93	83.66	84.84	2,057,260	+0.90(+1.08%)
May 05, 2015	85.66	85.82	83.69	83.94	2,357,624	-1.56(-1.82%)
May 04, 2015	86.17	86.73	85.39	85.50	1,792,280	-0.65(-0.75%)