Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.91	24.95	24.33	24.40	4,253,717	-0.48(-1.92%)
May 23, 2011	24.73	24.97	24.65	24.88	2,260,437	-0.14(-0.55%)
May 20, 2011	25.29	25.29	24.98	25.02	2,414,939	-0.21(-0.83%)
May 19, 2011	25.14	25.33	25.01	25.23	1,972,871	+0.14(+0.55%)
May 18, 2011	24.86	25.13	24.76	25.09	2,219,807	+0.23(+0.94%)
May 17, 2011	24.88	25.07	24.76	24.86	3,599,279	-0.08(-0.34%)
May 16, 2011	24.85	25.11	24.73	24.94	2,696,577	-0.09(-0.36%)
May 13, 2011	25.00	25.10	24.83	25.03	3,453,974	+0.02(+0.09%)
May 12, 2011	24.60	25.07	24.43	25.01	3,720,305	+0.39(+1.59%)
May 11, 2011	24.81	24.85	24.42	24.62	2,294,332	-0.24(-0.95%)
May 10, 2011	24.49	24.95	24.44	24.85	3,378,813	+0.43(+1.77%)
May 09, 2011	24.38	24.54	24.24	24.42	1,998,165	+0.02(+0.08%)
May 06, 2011	24.50	24.63	24.24	24.40	4,847,547	+0.14(+0.59%)
May 05, 2011	24.02	24.46	24.02	24.26	3,465,318	+0.06(+0.24%)
May 04, 2011	24.24	24.38	24.01	24.20	4,768,956	+0.03(+0.11%)
May 03, 2011	24.04	24.18	23.93	24.17	2,224,819	+0.08(+0.33%)