Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.01	16.05	15.87	15.91	2,810,336	-0.08(-0.48%)
May 29, 2008	15.87	16.13	15.85	15.98	4,959,168	+0.02(+0.14%)
May 28, 2008	15.86	16.02	15.84	15.96	5,281,492	+0.11(+0.70%)
May 27, 2008	15.97	16.00	15.75	15.85	8,318,644	-0.05(-0.29%)
May 26, 2008	16.30	16.33	15.86	15.90	0	+0.00(+0.00%)
May 23, 2008	16.30	16.33	15.86	15.90	5,547,484	-0.56(-3.42%)
May 22, 2008	16.34	16.59	16.33	16.46	3,010,909	+0.16(+1.01%)
May 21, 2008	16.55	16.61	16.24	16.30	3,555,700	-0.29(-1.73%)
May 20, 2008	16.73	16.73	16.49	16.58	3,963,509	-0.30(-1.80%)
May 19, 2008	16.90	17.07	16.75	16.89	3,838,306	+0.00(+0.00%)
May 16, 2008	17.04	17.04	16.74	16.89	4,757,184	-0.12(-0.68%)
May 15, 2008	16.39	17.10	16.39	17.00	6,124,459	+0.54(+3.27%)
May 14, 2008	16.16	16.56	16.08	16.46	5,754,124	+0.38(+2.38%)
May 13, 2008	16.20	16.29	15.86	16.08	3,302,326	-0.16(-0.96%)
May 12, 2008	16.01	16.25	15.79	16.24	3,926,719	+0.21(+1.31%)
May 09, 2008	15.74	16.15	15.67	16.03	2,811,487	+0.09(+0.59%)
May 08, 2008	15.92	16.01	15.72	15.93	4,181,709	+0.02(+0.11%)
May 07, 2008	15.88	16.30	15.87	15.92	3,999,247	-0.05(-0.34%)
May 06, 2008	15.97	16.05	15.85	15.97	5,963,924	-0.05(-0.28%)
May 05, 2008	16.21	16.22	15.90	16.02	3,655,022	-0.22(-1.38%)
May 02, 2008	16.46	16.55	16.07	16.24	5,051,905	+0.04(+0.25%)