Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.68	12.75	12.58	12.59	3,859,746	-0.16(-1.22%)
May 27, 2005	12.59	12.77	12.58	12.75	2,682,585	+0.11(+0.90%)
May 26, 2005	12.48	12.64	12.47	12.64	3,340,172	+0.23(+1.83%)
May 25, 2005	12.45	12.49	12.30	12.41	1,903,576	-0.07(-0.55%)
May 24, 2005	12.49	12.52	12.37	12.48	1,759,917	-0.06(-0.47%)
May 23, 2005	12.41	12.57	12.40	12.54	1,699,559	+0.16(+1.26%)
May 20, 2005	12.47	12.49	12.30	12.38	1,936,050	-0.09(-0.68%)
May 19, 2005	12.54	12.54	12.44	12.47	4,677,229	-0.06(-0.45%)
May 18, 2005	12.30	12.70	12.30	12.52	6,114,883	+0.20(+1.61%)
May 17, 2005	12.10	12.32	12.04	12.32	4,417,089	+0.19(+1.56%)
May 16, 2005	11.92	12.14	11.92	12.13	3,246,281	+0.22(+1.83%)
May 13, 2005	11.76	12.05	11.72	11.92	4,255,427	-0.06(-0.47%)
May 12, 2005	12.40	12.40	11.90	11.97	2,412,915	-0.21(-1.70%)
May 11, 2005	12.18	12.22	12.04	12.18	2,615,520	+0.00(+0.02%)
May 10, 2005	12.36	12.36	12.14	12.18	2,886,956	-0.20(-1.65%)
May 09, 2005	12.41	12.43	12.26	12.38	3,844,215	+0.01(+0.05%)
May 06, 2005	12.56	12.57	12.32	12.37	3,388,529	-0.11(-0.89%)
May 05, 2005	12.47	12.55	12.37	12.49	2,389,266	+0.01(+0.04%)
May 04, 2005	12.55	12.65	12.34	12.48	4,470,387	+0.03(+0.25%)
May 03, 2005	12.54	12.58	12.28	12.45	4,763,001	-0.20(-1.57%)