Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.839	9.049	8.828	8.953	2,132,655	+0.06(+0.64%)
May 28, 2002	9.023	9.060	8.868	8.896	1,721,796	-0.16(-1.72%)
May 27, 2002	9.222	9.250	9.038	9.052	1,452,831	+0.00(+0.00%)
May 24, 2002	9.222	9.250	9.038	9.052	1,452,831	-0.18(-1.99%)
May 23, 2002	9.236	9.244	9.086	9.236	2,001,350	+0.00(+0.03%)
May 22, 2002	9.171	9.247	9.165	9.233	5,153,388	+0.02(+0.22%)
May 21, 2002	9.293	9.346	9.208	9.213	10,130,290	-0.14(-1.45%)
May 20, 2002	9.335	9.417	9.264	9.349	2,299,611	+0.03(+0.36%)
May 17, 2002	9.151	9.318	9.151	9.315	1,651,554	+0.14(+1.51%)
May 16, 2002	9.179	9.216	9.108	9.176	1,459,185	+0.05(+0.59%)
May 15, 2002	9.179	9.244	9.063	9.123	1,775,095	-0.02(-0.25%)
May 14, 2002	8.981	9.145	8.981	9.145	1,762,741	+0.22(+2.48%)
May 13, 2002	8.933	8.967	8.910	8.924	1,531,897	-0.01(-0.06%)
May 10, 2002	8.953	8.987	8.896	8.930	1,062,445	+0.00(+0.03%)
May 09, 2002	8.924	9.029	8.921	8.927	1,340,233	-0.03(-0.38%)
May 08, 2002	9.038	9.094	8.839	8.961	1,655,790	-0.08(-0.85%)
May 07, 2002	8.740	9.066	8.717	9.038	2,316,906	+0.41(+4.76%)
May 06, 2002	8.797	8.890	8.596	8.627	1,225,871	-0.15(-1.71%)
May 03, 2002	8.811	8.853	8.712	8.777	1,351,528	+0.03(+0.36%)
May 02, 2002	8.703	8.947	8.627	8.746	3,584,428	+0.06(+0.68%)