Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.477	5.560	5.466	5.510	88,578	-0.04(-0.70%)
May 29, 2003	5.527	5.549	5.477	5.549	45,549	+0.02(+0.40%)
May 28, 2003	5.471	5.549	5.471	5.527	30,426	+0.03(+0.61%)
May 27, 2003	5.527	5.549	5.493	5.493	26,285	-0.06(-1.10%)
May 23, 2003	5.521	5.554	5.521	5.554	21,244	+0.03(+0.60%)
May 22, 2003	5.527	5.549	5.521	5.521	41,228	-0.03(-0.50%)
May 21, 2003	5.543	5.554	5.538	5.549	22,684	+0.02(+0.30%)
May 20, 2003	5.516	5.538	5.499	5.532	17,823	+0.02(+0.30%)
May 19, 2003	5.488	5.543	5.477	5.516	19,624	+0.02(+0.30%)
May 16, 2003	5.521	5.538	5.499	5.499	25,025	+0.03(+0.61%)
May 15, 2003	5.499	5.543	5.466	5.466	85,337	+0.03(+0.61%)
May 14, 2003	5.443	5.482	5.432	5.432	39,428	-0.04(-0.71%)
May 13, 2003	5.399	5.471	5.399	5.471	39,428	+0.03(+0.51%)
May 12, 2003	5.388	5.488	5.388	5.443	32,586	+0.01(+0.20%)
May 09, 2003	5.388	5.438	5.377	5.432	10,802	+0.02(+0.31%)
May 08, 2003	5.404	5.454	5.404	5.416	91,459	+0.03(+0.52%)
May 07, 2003	5.338	5.399	5.338	5.388	88,938	+0.01(+0.10%)
May 06, 2003	5.354	5.382	5.332	5.382	54,011	+0.03(+0.62%)
May 05, 2003	5.316	5.349	5.310	5.349	41,048	+0.03(+0.52%)
May 02, 2003	5.354	5.354	5.316	5.321	54,731	-0.01(-0.21%)