Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	71.62	71.62	69.76	70.25	1,946,665	-1.41(-1.97%)
May 30, 2018	71.22	71.87	70.77	71.66	1,422,680	+1.24(+1.76%)
May 29, 2018	70.91	71.42	69.98	70.42	2,069,665	-1.15(-1.60%)
May 25, 2018		71.57	71.57	71.57	0	-0.99(-1.36%)
May 24, 2018	71.77	72.80	71.56	72.56	1,503,324	+0.43(+0.60%)
May 23, 2018	71.15	72.34	71.07	72.12	2,195,285	+0.58(+0.81%)
May 22, 2018	72.86	72.94	71.52	71.54	943,618	-1.16(-1.59%)
May 21, 2018	71.96	73.03	71.96	72.70	1,621,662	+1.24(+1.73%)
May 18, 2018	70.25	71.95	70.20	71.46	1,963,042	+1.14(+1.62%)
May 17, 2018	70.18	70.85	69.66	70.32	1,289,228	+0.14(+0.21%)
May 16, 2018	70.00	70.61	69.65	70.18	1,598,887	+0.59(+0.84%)
May 15, 2018	69.97	69.97	69.27	69.59	1,702,783	-0.73(-1.04%)
May 14, 2018	69.88	71.28	69.88	70.32	2,649,923	+0.57(+0.82%)
May 11, 2018	69.04	69.84	68.73	69.75	1,913,315	+0.41(+0.59%)
May 10, 2018	69.53	69.94	69.02	69.35	2,083,063	-0.19(-0.27%)
May 09, 2018	68.73	69.97	68.50	69.53	4,921,469	+1.06(+1.55%)
May 08, 2018	67.73	68.58	67.21	68.48	3,469,757	+0.86(+1.27%)
May 07, 2018	67.08	68.09	66.93	67.61	1,686,300	+0.77(+1.15%)
May 04, 2018	65.11	67.32	64.87	66.85	2,089,663	+1.45(+2.22%)
May 03, 2018	65.34	65.72	64.25	65.39	2,511,338	-0.18(-0.28%)
May 02, 2018	66.96	67.50	65.47	65.58	2,772,526	-1.52(-2.26%)