Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.78	43.73	42.66	42.82	2,513,796	-0.18(-0.41%)
May 30, 2013	42.80	43.19	42.65	42.99	1,643,097	+0.34(+0.80%)
May 29, 2013	42.71	43.10	42.57	42.65	2,703,057	-0.49(-1.13%)
May 28, 2013	43.70	43.83	43.01	43.14	2,188,373	+0.00(+0.00%)
May 24, 2013	43.31	43.31	42.59	43.14	3,327,700	-0.19(-0.44%)
May 23, 2013	42.91	43.78	42.76	43.33	5,876,970	+1.71(+4.10%)
May 22, 2013	42.43	42.68	41.41	41.63	1,592,433	-0.80(-1.87%)
May 21, 2013	42.49	42.70	42.27	42.42	1,775,438	+0.03(+0.06%)
May 20, 2013	41.90	42.49	41.84	42.39	1,642,714	+0.33(+0.79%)
May 17, 2013	41.36	42.06	41.36	42.06	1,367,161	+0.78(+1.90%)
May 16, 2013	41.18	41.50	41.10	41.28	1,377,371	-0.13(-0.30%)
May 15, 2013	40.93	41.52	40.87	41.40	1,164,970	+1.10(+2.72%)
May 13, 2013	40.18	40.54	40.00	40.31	1,726,781	-0.01(-0.01%)
May 10, 2013	40.07	40.37	39.93	40.31	1,147,133	+0.41(+1.04%)
May 09, 2013	39.74	40.11	39.66	39.90	1,182,232	+0.13(+0.32%)
May 08, 2013	39.33	39.77	39.13	39.77	1,273,770	+0.44(+1.12%)
May 07, 2013	39.21	39.47	39.04	39.33	1,539,930	+0.12(+0.31%)
May 06, 2013	38.69	39.53	38.57	39.21	1,946,849	+0.45(+1.15%)
May 03, 2013	38.04	38.96	37.77	38.77	1,753,205	+1.00(+2.64%)
May 02, 2013	37.26	37.82	37.11	37.77	2,073,549	+0.71(+1.91%)