Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.87	18.33	17.87	18.07	1,284,530	-0.54(-2.89%)
May 28, 2002	18.63	18.71	18.32	18.61	78,781	-0.06(-0.33%)
May 27, 2002	18.47	18.76	18.33	18.67	979,252	+0.00(+0.00%)
May 24, 2002	18.47	18.76	18.33	18.67	979,252	-0.12(-0.62%)
May 23, 2002	18.96	19.07	18.43	18.79	413,602	-0.30(-1.57%)
May 22, 2002	19.14	19.14	18.77	19.09	867,973	-0.05(-0.27%)
May 21, 2002	19.42	20.05	18.97	19.14	770,481	-0.28(-1.46%)
May 20, 2002	19.68	19.68	19.19	19.42	572,149	-0.25(-1.29%)
May 17, 2002	19.52	19.73	19.52	19.67	738,575	+0.09(+0.47%)
May 16, 2002	19.80	19.85	19.50	19.58	704,896	-0.12(-0.62%)
May 15, 2002	19.32	19.90	19.30	19.71	1,475,378	+0.38(+1.94%)
May 14, 2002	18.89	19.45	18.88	19.33	1,306,392	+0.57(+3.03%)
May 13, 2002	18.63	18.79	18.40	18.76	762,209	+0.31(+1.68%)
May 10, 2002	19.00	19.00	18.40	18.45	995,599	-0.42(-2.23%)
May 09, 2002	19.19	19.24	18.83	18.87	693,669	-0.42(-2.16%)
May 08, 2002	18.53	19.37	18.52	19.29	1,583,899	+1.12(+6.15%)
May 07, 2002	18.20	18.39	18.13	18.17	2,016,802	-0.11(-0.58%)
May 06, 2002	18.84	18.84	18.25	18.28	882,942	-0.62(-3.28%)
May 03, 2002	19.24	19.42	18.65	18.90	1,552,583	-0.31(-1.61%)
May 02, 2002	19.00	19.34	19.00	19.21	951,088	+0.21(+1.10%)