Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	60.57	60.85	59.73	59.93	1,549,221	-1.54(-2.51%)
May 27, 2022	61.06	61.49	60.53	61.47	513,376	+0.94(+1.56%)
May 26, 2022	59.60	60.85	59.60	60.53	737,444	+1.59(+2.70%)
May 25, 2022	58.54	59.38	58.32	58.94	887,117	-0.01(-0.02%)
May 24, 2022	58.66	59.06	57.66	58.95	717,926	+0.20(+0.34%)
May 23, 2022	58.77	59.51	57.91	58.74	1,144,510	+1.02(+1.77%)
May 20, 2022	58.28	58.29	56.32	57.72	962,144	+0.08(+0.13%)
May 19, 2022	58.22	58.82	56.86	57.64	1,266,271	-1.18(-2.00%)
May 18, 2022	61.70	61.85	58.53	58.82	847,959	-3.47(-5.57%)
May 17, 2022	61.24	62.68	61.10	62.29	600,222	+2.12(+3.52%)
May 16, 2022	59.92	60.50	58.98	60.17	846,228	+0.03(+0.05%)
May 13, 2022	61.07	61.60	59.76	60.14	896,415	-0.70(-1.16%)
May 12, 2022	60.67	61.56	59.82	60.84	924,554	+0.27(+0.45%)
May 11, 2022	60.63	62.69	60.21	60.57	956,580	-0.32(-0.52%)
May 10, 2022	62.60	62.97	59.93	60.89	844,370	-0.99(-1.60%)
May 09, 2022	62.37	63.61	61.72	61.88	916,218	-1.34(-2.12%)
May 06, 2022	62.08	63.67	61.40	63.22	790,740	+0.77(+1.23%)
May 05, 2022	64.80	65.04	61.91	62.45	815,229	-3.55(-5.37%)
May 04, 2022	63.77	66.22	63.38	66.00	1,280,724	+2.80(+4.44%)
May 03, 2022	62.59	64.10	61.57	63.20	992,855	+1.18(+1.90%)