Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	40.63	40.63	39.39	39.59	2,475,622	-0.98(-2.42%)
May 30, 2018	40.54	40.75	40.42	40.58	1,931,120	+0.24(+0.58%)
May 29, 2018	41.13	41.26	40.11	40.34	1,866,134	-1.11(-2.69%)
May 25, 2018		41.45	41.45	41.45	0	+0.14(+0.33%)
May 24, 2018	41.20	41.54	41.01	41.32	1,655,263	+0.14(+0.33%)
May 23, 2018	40.52	41.25	40.52	41.18	2,125,037	+0.51(+1.25%)
May 22, 2018	40.36	40.93	40.36	40.68	1,151,110	+0.34(+0.83%)
May 21, 2018	40.39	40.40	40.05	40.34	986,498	+0.14(+0.34%)
May 18, 2018	39.47	40.42	39.45	40.20	1,463,641	+0.74(+1.88%)
May 17, 2018	39.55	39.71	39.25	39.46	1,620,884	-0.09(-0.23%)
May 16, 2018	39.41	39.73	39.36	39.55	1,950,437	+0.21(+0.53%)
May 15, 2018	39.64	39.64	39.00	39.34	1,939,888	-0.43(-1.09%)
May 14, 2018	40.30	40.36	39.65	39.78	2,032,236	-0.41(-1.01%)
May 11, 2018	40.20	40.53	40.09	40.19	832,620	+0.06(+0.16%)
May 10, 2018	39.93	40.29	39.92	40.12	1,107,847	+0.22(+0.54%)
May 09, 2018	40.04	40.04	39.37	39.91	1,505,081	-0.03(-0.07%)
May 08, 2018	39.98	40.13	39.75	39.93	1,350,310	-0.03(-0.07%)
May 07, 2018	40.42	40.44	39.86	39.96	1,802,578	-0.30(-0.74%)
May 04, 2018	39.66	40.48	39.66	40.26	1,517,673	+0.49(+1.23%)
May 03, 2018	39.96	40.55	39.01	39.77	3,136,123	+0.18(+0.46%)
May 02, 2018	40.05	40.20	39.47	39.59	1,916,655	-0.54(-1.35%)