Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.99	42.99	42.27	42.44	2,482,867	-0.67(-1.56%)
May 28, 2015	43.41	43.66	43.05	43.11	1,523,024	-0.35(-0.80%)
May 27, 2015	42.86	43.55	42.76	43.45	1,452,603	+0.72(+1.69%)
May 26, 2015	42.92	42.99	42.61	42.73	976,751	-0.24(-0.57%)
May 22, 2015	43.05	42.98	42.98	42.98	1,543,213	-0.10(-0.22%)
May 21, 2015	43.25	43.31	42.83	43.07	1,517,255	-0.18(-0.42%)
May 20, 2015	43.31	43.41	42.93	43.25	1,024,209	+0.01(+0.02%)
May 19, 2015	43.25	43.45	43.08	43.25	1,792,415	-0.08(-0.18%)
May 18, 2015	42.56	43.39	42.56	43.32	1,416,921	+0.67(+1.57%)
May 15, 2015	43.13	43.16	42.47	42.65	1,894,260	-0.37(-0.85%)
May 14, 2015	42.11	43.05	41.88	43.02	3,314,917	+1.20(+2.88%)
May 13, 2015	41.96	42.17	41.70	41.82	1,851,764	+0.03(+0.08%)
May 12, 2015	42.04	42.23	41.76	41.78	1,520,147	-0.46(-1.09%)
May 11, 2015	41.67	42.63	41.59	42.24	2,984,819	+0.50(+1.19%)
May 08, 2015	42.34	42.53	41.70	41.75	3,489,853	-0.05(-0.13%)
May 07, 2015	40.92	41.90	40.89	41.80	2,155,675	+0.93(+2.28%)
May 06, 2015	40.83	41.21	40.54	40.87	1,164,308	+0.20(+0.49%)
May 05, 2015	41.30	41.30	40.34	40.67	3,195,694	-0.65(-1.58%)
May 04, 2015	40.92	41.53	40.68	41.32	2,487,702	+0.43(+1.04%)