Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.22	28.43	28.01	28.31	2,148,394	-0.13(-0.45%)
May 29, 2014	28.32	28.50	28.09	28.44	793,330	+0.11(+0.39%)
May 28, 2014	28.56	28.69	28.30	28.32	1,188,749	-0.28(-0.96%)
May 27, 2014	28.32	28.74	28.26	28.60	1,533,023	+0.41(+1.46%)
May 23, 2014	28.03	28.19	28.19	28.19	1,001,288	+0.15(+0.55%)
May 22, 2014	28.02	28.09	27.89	28.03	517,593	+0.08(+0.28%)
May 21, 2014	27.95	28.21	27.84	27.95	880,572	+0.11(+0.40%)
May 20, 2014	28.44	28.51	27.73	27.84	1,425,122	-0.61(-2.14%)
May 19, 2014	27.98	28.69	27.93	28.45	1,550,363	+0.39(+1.38%)
May 16, 2014	27.75	28.13	27.70	28.07	1,904,172	+0.31(+1.11%)
May 15, 2014	28.42	28.50	27.63	27.76	2,329,436	-0.76(-2.65%)
May 14, 2014	28.80	28.83	28.41	28.51	1,424,572	-0.18(-0.63%)
May 13, 2014	29.03	29.11	28.66	28.69	1,163,508	-0.27(-0.92%)
May 12, 2014	28.82	29.09	28.81	28.96	1,692,217	+0.25(+0.87%)
May 09, 2014	28.49	28.72	28.19	28.71	2,053,250	+0.20(+0.69%)
May 08, 2014	28.54	29.03	28.35	28.51	2,184,132	-0.13(-0.45%)
May 07, 2014	28.31	28.65	27.96	28.64	1,873,739	+0.33(+1.15%)
May 06, 2014	28.51	28.71	28.26	28.32	1,810,018	-0.37(-1.29%)
May 05, 2014	28.38	28.79	28.20	28.68	1,582,949	+0.15(+0.51%)
May 02, 2014	28.80	29.02	28.54	28.54	2,063,214	-0.31(-1.07%)