Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.26	20.34	20.03	20.11	740,955	-0.10(-0.47%)
May 23, 2011	20.29	20.36	20.15	20.20	1,288,643	-0.30(-1.48%)
May 20, 2011	20.71	20.71	20.47	20.50	1,162,881	-0.21(-1.00%)
May 19, 2011	20.61	20.80	20.50	20.71	2,245,499	+0.18(+0.89%)
May 18, 2011	20.41	20.56	20.28	20.53	1,645,589	+0.17(+0.82%)
May 17, 2011	20.50	20.51	20.30	20.36	992,148	-0.22(-1.08%)
May 16, 2011	20.32	20.68	20.28	20.58	1,148,306	+0.19(+0.94%)
May 13, 2011	20.77	20.84	20.34	20.39	1,123,810	-0.37(-1.77%)
May 12, 2011	20.68	20.84	20.56	20.76	1,388,728	+0.02(+0.12%)
May 11, 2011	20.74	20.89	20.52	20.73	996,255	-0.03(-0.15%)
May 10, 2011	20.67	20.88	20.65	20.77	1,669,556	+0.16(+0.77%)
May 09, 2011	20.50	20.64	20.42	20.61	1,084,692	+0.13(+0.62%)
May 06, 2011	20.58	20.69	20.34	20.48	1,082,583	+0.15(+0.74%)
May 05, 2011	20.15	20.54	20.07	20.33	1,160,414	+0.06(+0.28%)
May 04, 2011	20.42	20.53	20.15	20.27	1,007,968	-0.16(-0.78%)
May 03, 2011	20.47	20.58	20.37	20.43	1,498,951	-0.10(-0.50%)