Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.11	10.11	9.985	10.02	850,787	-0.12(-1.18%)
May 27, 2005	10.11	10.22	10.11	10.14	527,478	+0.01(+0.09%)
May 26, 2005	10.03	10.14	10.03	10.13	995,773	+0.12(+1.22%)
May 25, 2005	10.13	10.13	9.902	10.01	1,006,627	-0.13(-1.26%)
May 24, 2005	10.07	10.21	10.02	10.14	1,759,724	+0.19(+1.93%)
May 23, 2005	9.993	10.01	9.809	9.944	1,495,339	-0.06(-0.58%)
May 20, 2005	10.13	10.16	9.981	10.00	578,649	-0.11(-1.09%)
May 19, 2005	10.18	10.19	10.04	10.11	1,103,284	-0.06(-0.55%)
May 18, 2005	10.06	10.23	9.907	10.17	3,518,674	+0.57(+5.93%)
May 17, 2005	9.586	9.626	9.493	9.600	951,321	+0.01(+0.14%)
May 16, 2005	9.257	9.621	9.248	9.586	1,952,780	+0.35(+3.77%)
May 13, 2005	9.403	9.412	9.199	9.238	1,417,290	-0.13(-1.40%)
May 12, 2005	9.577	9.602	9.314	9.370	1,519,116	-0.20(-2.04%)
May 11, 2005	9.463	9.625	9.437	9.565	1,655,314	+0.10(+1.08%)
May 10, 2005	9.383	9.536	9.383	9.463	1,356,815	-0.01(-0.10%)
May 09, 2005	9.492	9.557	9.422	9.472	1,068,136	-0.02(-0.18%)
May 06, 2005	9.573	9.613	9.480	9.490	877,148	-0.04(-0.43%)
May 05, 2005	9.490	9.571	9.488	9.530	953,130	+0.02(+0.16%)
May 04, 2005	9.420	9.515	9.385	9.515	1,077,957	+0.09(+1.01%)
May 03, 2005	9.528	9.563	9.362	9.420	1,777,298	-0.09(-0.94%)