Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.415	8.494	8.400	8.494	1,239,288	+0.09(+1.13%)
May 29, 2003	8.496	8.564	8.361	8.400	1,590,640	-0.12(-1.36%)
May 28, 2003	8.512	8.549	8.396	8.516	1,740,739	+0.02(+0.18%)
May 27, 2003	8.305	8.535	8.283	8.500	1,720,071	+0.20(+2.35%)
May 23, 2003	8.270	8.392	8.225	8.305	1,415,739	+0.01(+0.16%)
May 22, 2003	8.208	8.305	8.167	8.291	1,379,829	+0.08(+0.92%)
May 21, 2003	8.100	8.243	8.032	8.216	2,549,364	+0.16(+2.04%)
May 20, 2003	8.409	8.442	7.966	8.051	4,733,684	-0.35(-4.15%)
May 19, 2003	8.506	8.709	8.371	8.400	1,317,826	-0.13(-1.54%)
May 16, 2003	8.384	8.531	8.351	8.531	1,767,607	+0.11(+1.36%)
May 15, 2003	8.361	8.421	8.320	8.417	2,200,854	+0.09(+1.02%)
May 14, 2003	8.287	8.369	8.262	8.332	1,332,035	+0.04(+0.54%)
May 13, 2003	8.322	8.353	8.245	8.287	1,021,760	-0.08(-0.93%)
May 12, 2003	8.243	8.371	8.192	8.365	1,132,849	+0.11(+1.34%)
May 09, 2003	8.204	8.283	8.192	8.254	1,021,244	+0.05(+0.61%)
May 08, 2003	8.376	8.378	8.204	8.204	1,791,891	-0.20(-2.33%)
May 07, 2003	8.251	8.405	8.206	8.400	2,905,365	+0.11(+1.33%)
May 06, 2003	8.328	8.411	8.254	8.289	876,053	-0.06(-0.67%)
May 05, 2003	8.419	8.440	8.274	8.345	846,343	-0.03(-0.39%)
May 02, 2003	8.254	8.409	8.243	8.378	1,576,947	+0.12(+1.50%)