Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.625	8.725	8.625	8.658	655,406	-0.23(-2.61%)
May 28, 2002	8.898	8.996	8.832	8.890	1,302,284	+0.08(+0.94%)
May 27, 2002	8.929	8.977	8.807	8.807	453,047	+0.00(+0.00%)
May 24, 2002	8.929	8.977	8.807	8.807	453,047	-0.10(-1.15%)
May 23, 2002	8.803	8.919	8.745	8.909	953,647	+0.17(+1.93%)
May 22, 2002	8.764	8.853	8.629	8.741	651,271	-0.01(-0.07%)
May 21, 2002	8.803	8.936	8.718	8.747	662,384	-0.04(-0.46%)
May 20, 2002	8.803	8.824	8.745	8.787	635,506	+0.01(+0.13%)
May 17, 2002	8.832	8.841	8.718	8.776	584,076	-0.01(-0.13%)
May 16, 2002	8.841	8.861	8.762	8.787	533,422	-0.09(-1.07%)
May 15, 2002	8.900	8.975	8.735	8.882	1,198,649	+0.06(+0.68%)
May 14, 2002	8.696	8.880	8.677	8.822	1,209,245	+0.20(+2.29%)
May 13, 2002	8.594	8.725	8.582	8.625	850,787	+0.08(+0.93%)
May 10, 2002	8.658	8.706	8.544	8.545	476,565	-0.11(-1.30%)
May 09, 2002	8.621	8.783	8.574	8.658	940,983	+0.04(+0.45%)
May 08, 2002	8.658	8.718	8.602	8.619	602,426	+0.03(+0.32%)
May 07, 2002	8.561	8.708	8.518	8.592	1,165,569	+0.06(+0.68%)
May 06, 2002	8.476	8.607	8.445	8.534	864,485	+0.07(+0.80%)
May 03, 2002	8.526	8.528	8.437	8.466	105,211,344	-0.05(-0.59%)
May 02, 2002	8.416	8.532	8.367	8.516	1,285,485	+0.11(+1.31%)