Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.41	10.47	10.32	10.42	2,730,244	-0.12(-1.11%)
May 27, 2022	10.41	10.63	10.38	10.54	1,385,803	+0.23(+2.18%)
May 26, 2022	10.30	10.40	10.30	10.31	1,212,899	+0.05(+0.44%)
May 25, 2022	10.24	10.36	10.19	10.27	1,833,714	+0.02(+0.18%)
May 24, 2022	10.01	10.30	9.879	10.25	2,548,239	+0.11(+1.07%)
May 23, 2022	10.10	10.18	9.987	10.14	1,953,196	+0.16(+1.63%)
May 20, 2022	10.06	10.08	9.771	9.978	1,784,818	+0.03(+0.27%)
May 19, 2022	10.06	10.19	9.951	9.951	2,616,848	-0.14(-1.43%)
May 18, 2022	10.45	10.54	10.05	10.10	3,001,595	-0.47(-4.44%)
May 17, 2022	10.49	10.57	10.37	10.56	1,782,949	+0.16(+1.56%)
May 16, 2022	10.50	10.53	10.34	10.40	1,480,157	-0.12(-1.11%)
May 13, 2022	10.37	10.55	10.30	10.52	2,848,034	+0.32(+3.09%)
May 12, 2022	10.04	10.25	10.01	10.20	4,757,969	+0.23(+2.35%)
May 11, 2022	10.10	10.21	9.870	9.969	2,855,744	-0.12(-1.16%)
May 10, 2022	10.23	10.35	9.942	10.09	3,234,219	-0.05(-0.53%)
May 09, 2022	10.41	10.45	10.10	10.14	2,693,571	-0.38(-3.60%)
May 06, 2022	10.60	10.71	10.42	10.52	2,172,305	-0.20(-1.85%)
May 05, 2022	11.15	11.36	10.59	10.72	3,565,350	-0.61(-5.41%)
May 04, 2022	11.29	11.37	11.07	11.33	2,734,532	+0.07(+0.64%)
May 03, 2022	11.14	11.35	11.11	11.26	2,209,450	+0.12(+1.05%)