Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.86	10.89	10.80	10.80	1,576,589	+0.03(+0.24%)
May 27, 2021	10.83	10.89	10.78	10.78	2,726,872	-0.02(-0.16%)
May 26, 2021	10.69	10.86	10.69	10.79	4,969,470	+0.15(+1.39%)
May 25, 2021	10.63	10.74	10.52	10.65	5,114,685	+0.05(+0.49%)
May 24, 2021	10.56	10.66	10.52	10.59	3,390,645	+0.08(+0.75%)
May 21, 2021	10.57	10.59	10.40	10.52	2,776,128	-0.04(-0.41%)
May 20, 2021	10.57	10.61	10.52	10.56	3,832,093	-0.01(-0.08%)
May 19, 2021	10.42	10.57	10.35	10.57	2,143,612	+0.05(+0.50%)
May 18, 2021	10.51	10.57	10.47	10.52	3,256,884	-0.01(-0.08%)
May 17, 2021	10.57	10.61	10.46	10.52	1,923,359	-0.05(-0.50%)
May 14, 2021	10.58	10.65	10.52	10.58	3,053,581	+0.04(+0.41%)
May 13, 2021	10.41	10.59	10.38	10.53	5,630,447	+0.17(+1.60%)
May 12, 2021	10.53	10.68	10.37	10.37	9,658,286	-0.16(-1.49%)
May 11, 2021	10.50	10.67	10.43	10.52	7,696,808	-0.45(-4.13%)
May 10, 2021	11.07	11.12	10.94	10.98	2,771,239	-0.04(-0.40%)
May 07, 2021	10.71	11.05	10.56	11.02	1,689,061	+0.38(+3.52%)
May 06, 2021	10.54	10.71	10.53	10.65	2,747,454	+0.14(+1.33%)
May 05, 2021	10.53	10.58	10.31	10.51	2,927,104	-0.03(-0.33%)
May 04, 2021	10.67	10.75	10.52	10.54	1,338,361	-0.13(-1.23%)