Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.262	7.383	7.174	7.375	3,608,649	+0.06(+0.88%)
May 30, 2019	7.310	7.399	7.302	7.310	2,127,835	+0.02(+0.22%)
May 29, 2019	7.359	7.415	7.270	7.294	1,779,463	-0.09(-1.20%)
May 28, 2019	7.455	7.475	7.383	7.383	2,132,667	+0.02(+0.33%)
May 24, 2019	7.367	7.391	7.343	7.359	2,669,743	+0.02(+0.33%)
May 23, 2019	7.254	7.335	7.206	7.335	2,103,698	+0.04(+0.55%)
May 22, 2019	7.286	7.343	7.258	7.294	1,534,737	-0.02(-0.22%)
May 21, 2019	7.302	7.339	7.286	7.310	1,108,197	+0.06(+0.78%)
May 20, 2019	7.302	7.375	7.254	7.254	1,063,891	-0.13(-1.74%)
May 17, 2019	7.415	7.423	7.347	7.383	1,680,604	-0.06(-0.76%)
May 16, 2019	7.367	7.439	7.367	7.439	1,446,680	+0.05(+0.65%)
May 15, 2019	7.319	7.447	7.310	7.391	1,510,529	+0.03(+0.44%)
May 14, 2019	7.359	7.399	7.319	7.359	1,391,236	-0.01(-0.11%)
May 13, 2019	7.310	7.423	7.310	7.367	1,791,381	-0.02(-0.33%)
May 10, 2019	7.302	7.423	7.270	7.391	1,446,717	+0.06(+0.77%)
May 09, 2019	7.214	7.375	7.214	7.335	1,751,341	+0.09(+1.22%)
May 08, 2019	7.222	7.363	7.206	7.246	1,323,575	-0.02(-0.33%)
May 07, 2019	7.343	7.359	7.234	7.270	2,011,776	-0.10(-1.42%)
May 06, 2019	7.310	7.459	7.309	7.375	1,669,736	+0.02(+0.33%)
May 03, 2019	7.238	7.371	7.238	7.351	1,718,653	+0.14(+2.01%)
May 02, 2019	7.254	7.323	7.185	7.206	2,011,960	-0.05(-0.67%)