Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	6.574	6.727	6.558	6.632	5,905,437	+0.02(+0.32%)
May 30, 2013	6.595	6.685	6.569	6.611	2,624,300	+0.03(+0.40%)
May 29, 2013	6.632	6.664	6.416	6.585	4,599,195	-0.11(-1.65%)
May 28, 2013	6.737	6.906	6.648	6.695	6,583,123	+0.04(+0.63%)
May 24, 2013	6.716	6.753	6.590	6.653	3,574,189	-0.11(-1.56%)
May 23, 2013	6.885	6.895	6.711	6.758	7,535,834	-0.22(-3.10%)
May 22, 2013	7.201	7.280	6.911	6.974	3,265,221	-0.20(-2.79%)
May 21, 2013	7.206	7.238	7.164	7.175	1,925,049	-0.01(-0.15%)
May 20, 2013	7.154	7.196	7.122	7.185	2,072,057	+0.03(+0.44%)
May 17, 2013	7.090	7.154	7.048	7.154	2,514,839	+0.11(+1.49%)
May 16, 2013	7.006	7.075	6.911	7.048	5,548,830	+0.04(+0.60%)
May 15, 2013	6.996	7.032	6.938	7.006	2,405,684	+0.04(+0.61%)
May 13, 2013	6.927	6.996	6.911	6.964	2,449,659	+0.06(+0.92%)
May 10, 2013	6.880	6.927	6.848	6.901	1,360,957	+0.05(+0.77%)
May 09, 2013	6.932	6.938	6.838	6.848	1,870,352	-0.08(-1.22%)
May 08, 2013	6.901	6.948	6.859	6.932	2,439,385	+0.03(+0.46%)
May 07, 2013	6.864	6.938	6.848	6.901	2,874,745	+0.04(+0.61%)
May 06, 2013	6.874	6.953	6.843	6.859	2,525,607	+0.01(+0.08%)
May 03, 2013	6.811	6.880	6.711	6.853	2,438,979	+0.14(+2.12%)
May 02, 2013	6.653	6.848	6.637	6.711	3,666,926	+0.10(+1.51%)