Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.127	4.157	4.083	4.127	2,785,306	+0.01(+0.24%)
May 30, 2012	4.088	4.172	4.073	4.117	4,476,744	-0.00(-0.12%)
May 29, 2012	4.197	4.197	4.103	4.122	5,913,522	-0.04(-1.07%)
May 25, 2012	4.192	4.222	4.144	4.167	1,030,441	-0.01(-0.36%)
May 24, 2012	4.197	4.249	4.118	4.182	1,751,736	-0.01(-0.36%)
May 23, 2012	4.127	4.217	4.103	4.197	2,932,125	+0.04(+1.08%)
May 22, 2012	4.222	4.242	4.132	4.152	2,272,703	-0.06(-1.53%)
May 21, 2012	4.147	4.222	4.098	4.217	1,374,228	+0.09(+2.29%)
May 18, 2012	4.197	4.222	4.093	4.122	2,300,348	-0.06(-1.54%)
May 17, 2012	4.281	4.299	4.152	4.187	2,915,589	-0.10(-2.32%)
May 16, 2012	4.396	4.396	4.281	4.286	1,048,966	-0.10(-2.26%)
May 15, 2012	4.430	4.455	4.346	4.386	1,920,829	-0.05(-1.23%)
May 14, 2012	4.455	4.530	4.411	4.440	2,393,888	-0.07(-1.54%)
May 11, 2012	4.495	4.560	4.463	4.510	1,728,425	-0.03(-0.77%)
May 10, 2012	4.480	4.564	4.430	4.545	4,543,433	+0.11(+2.46%)
May 09, 2012	4.371	4.440	4.326	4.435	1,936,032	+0.01(+0.34%)
May 08, 2012	4.401	4.435	4.371	4.420	1,556,402	-0.02(-0.56%)
May 07, 2012	4.366	4.450	4.326	4.445	1,753,302	+0.07(+1.70%)
May 04, 2012	4.386	4.460	4.346	4.371	1,924,983	-0.11(-2.44%)
May 03, 2012	4.470	4.500	4.386	4.480	3,196,928	+0.00(+0.11%)
May 02, 2012	4.415	4.480	4.396	4.475	1,624,767	+0.01(+0.22%)