Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.747	2.831	2.725	2.747	2,229,103	-0.06(-2.20%)
May 27, 2010	2.720	2.817	2.685	2.809	2,528,044	+0.17(+6.54%)
May 26, 2010	2.636	2.813	2.610	2.636	8,681	-0.06(-2.13%)
May 25, 2010	2.574	2.702	2.503	2.694	21,293	+0.03(+1.00%)
May 24, 2010	2.764	2.795	2.658	2.667	3,622,257	-0.12(-4.44%)
May 21, 2010	2.685	2.800	2.610	2.791	4,106,537	+0.07(+2.60%)
May 20, 2010	2.712	2.862	2.698	2.720	5,165,754	-0.20(-6.82%)
May 19, 2010	2.884	2.968	2.782	2.919	3,186,202	+0.01(+0.30%)
May 18, 2010	3.070	3.078	2.893	2.910	79,923	-0.08(-2.81%)
May 17, 2010	3.047	3.056	2.875	2.994	3,634,738	-0.01(-0.29%)
May 14, 2010	3.003	3.065	2.955	3.003	2,989,692	-0.08(-2.44%)
May 13, 2010	3.149	3.176	3.043	3.078	3,028,802	-0.08(-2.52%)
May 12, 2010	3.047	3.158	3.039	3.158	2,163,224	+0.11(+3.63%)
May 11, 2010	3.056	3.096	3.008	3.047	4,383	-0.04(-1.15%)
May 10, 2010	2.977	3.083	2.972	3.083	3,745,939	+0.22(+7.73%)
May 07, 2010	2.963	3.030	2.822	2.862	4,636,138	-0.08(-2.71%)
May 06, 2010	3.162	3.180	2.707	2.941	6,619,031	-0.04(-1.48%)
May 05, 2010	3.092	3.180	2.977	2.986	3,124,032	-0.14(-4.39%)
May 04, 2010	3.255	3.260	3.074	3.123	3,031,341	-0.17(-5.11%)