Lxp Industrial Trust (NY: LXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.753	1.849	1.718	1.849	4,010,614	+0.10(+6.00%)
May 28, 2009	1.779	1.779	1.635	1.744	3,136,125	+0.01(+0.50%)
May 27, 2009	1.905	1.927	1.705	1.735	5,029,658	-0.19(-9.75%)
May 26, 2009	1.801	1.931	1.766	1.923	3,438,492	+0.15(+8.35%)
May 22, 2009	1.879	1.927	1.766	1.774	1,658,824	-0.08(-4.46%)
May 21, 2009	1.835	1.918	1.757	1.857	2,403,608	-0.02(-1.16%)
May 20, 2009	1.931	2.058	1.866	1.879	2,717,596	-0.02(-1.15%)
May 19, 2009	1.866	1.984	1.835	1.901	2,689,748	+0.00(+0.00%)
May 18, 2009	1.831	1.923	1.753	1.901	4,974,807	+0.10(+5.83%)
May 15, 2009	1.888	1.966	1.696	1.796	3,812,593	-0.13(-6.58%)
May 14, 2009	1.796	2.084	1.740	1.923	5,269,489	+0.11(+6.01%)
May 13, 2009	1.831	1.931	1.766	1.814	4,509,815	-0.08(-4.15%)
May 12, 2009	2.123	2.162	1.814	1.892	4,356,241	-0.19(-9.01%)
May 11, 2009	2.106	2.311	2.071	2.080	4,708,168	-0.12(-5.54%)
May 08, 2009	2.006	2.215	1.949	2.202	5,311,961	+0.26(+13.48%)
May 07, 2009	2.097	2.507	1.853	1.940	5,291,017	-0.10(-4.91%)
May 06, 2009	1.918	2.053	1.740	2.040	4,744,702	+0.17(+9.35%)
May 05, 2009	1.862	1.918	1.748	1.866	3,521,577	-0.02(-0.93%)
May 04, 2009	1.744	1.888	1.687	1.883	7,109,616	+0.18(+10.77%)