Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.69	13.02	12.69	13.01	152,623	+0.32(+2.55%)
May 27, 2022	12.73	12.75	12.54	12.69	63,723	+0.06(+0.48%)
May 26, 2022	12.40	12.67	12.38	12.62	116,405	+0.38(+3.07%)
May 25, 2022	12.50	12.53	12.19	12.25	91,220	-0.25(-2.03%)
May 24, 2022	12.28	12.50	12.19	12.50	137,772	+0.23(+1.85%)
May 23, 2022	12.24	12.48	12.20	12.27	139,744	-0.03(-0.21%)
May 20, 2022	12.37	12.37	12.14	12.30	109,429	+0.12(+1.01%)
May 19, 2022	12.10	12.24	12.01	12.18	154,057	+0.01(+0.07%)
May 18, 2022	12.43	12.43	12.09	12.17	99,240	-0.29(-2.32%)
May 17, 2022	12.32	12.48	12.32	12.46	80,843	+0.29(+2.37%)
May 16, 2022	12.35	12.42	12.07	12.17	110,348	-0.21(-1.70%)
May 13, 2022	12.22	12.57	12.20	12.38	175,520	+0.15(+1.22%)
May 12, 2022	12.41	12.46	11.90	12.23	300,458	-0.18(-1.45%)
May 11, 2022	12.43	12.49	12.32	12.41	173,009	+0.09(+0.70%)
May 10, 2022	12.87	12.89	12.27	12.32	133,066	-0.23(-1.85%)
May 09, 2022	12.45	12.69	12.35	12.56	155,594	+0.00(+0.00%)
May 06, 2022	12.57	12.74	12.50	12.56	160,440	-0.04(-0.34%)
May 05, 2022	12.91	13.05	12.45	12.60	146,570	-0.41(-3.17%)
May 04, 2022	12.88	13.06	12.68	13.01	81,656	+0.15(+1.20%)
May 03, 2022	12.58	13.16	12.55	12.86	100,363	+0.28(+2.26%)