Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.97	14.14	13.82	14.07	147,513	-0.05(-0.35%)
May 30, 2019	14.21	14.38	13.99	14.11	108,365	+0.03(+0.20%)
May 29, 2019	14.26	14.30	13.97	14.09	129,006	-0.25(-1.72%)
May 28, 2019	14.47	14.52	14.30	14.33	78,284	+0.00(+0.00%)
May 24, 2019	14.23	14.34	14.14	14.33	106,096	+0.20(+1.40%)
May 23, 2019	14.46	14.46	14.04	14.14	77,751	-0.49(-3.33%)
May 22, 2019	14.76	14.87	14.60	14.62	69,464	-0.15(-1.00%)
May 21, 2019	14.69	14.88	14.69	14.77	52,758	+0.17(+1.16%)
May 20, 2019	14.39	14.62	14.33	14.60	46,622	+0.21(+1.47%)
May 17, 2019	14.22	14.73	14.22	14.39	112,479	+0.06(+0.39%)
May 16, 2019	14.21	14.47	14.18	14.33	92,530	+0.13(+0.94%)
May 15, 2019	14.32	14.46	14.01	14.20	110,006	-0.19(-1.32%)
May 14, 2019	14.41	14.53	14.21	14.39	119,118	-0.02(-0.15%)
May 13, 2019	14.54	14.69	14.39	14.41	84,608	-0.37(-2.48%)
May 10, 2019	14.65	14.81	14.53	14.78	65,246	+0.06(+0.38%)
May 09, 2019	14.74	14.75	14.38	14.72	71,498	-0.04(-0.29%)
May 08, 2019	14.81	14.95	14.73	14.76	74,856	-0.04(-0.29%)
May 07, 2019	14.90	14.95	14.74	14.81	75,573	-0.17(-1.13%)
May 06, 2019	14.85	15.10	14.85	14.97	106,645	-0.12(-0.79%)
May 03, 2019	15.00	15.32	14.90	15.09	111,911	+0.09(+0.61%)
May 02, 2019	15.09	15.16	14.94	15.00	72,661	-0.02(-0.14%)