Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.87	16.93	16.58	16.70	134,451	-0.11(-0.63%)
May 30, 2017	16.71	16.96	16.71	16.80	120,942	-0.14(-0.84%)
May 26, 2017	17.02	17.09	16.73	16.94	191,893	-0.09(-0.54%)
May 25, 2017	17.17	17.19	16.92	17.04	197,676	-0.10(-0.58%)
May 24, 2017	16.96	17.16	16.65	17.14	345,293	+0.16(+0.95%)
May 23, 2017	16.86	16.98	16.70	16.97	174,192	+0.13(+0.77%)
May 22, 2017	16.83	16.86	16.64	16.84	184,008	+0.08(+0.48%)
May 19, 2017	16.45	16.95	16.45	16.76	304,831	+0.31(+1.88%)
May 18, 2017	16.77	16.89	16.46	16.46	281,402	-0.45(-2.67%)
May 17, 2017	16.76	16.96	16.63	16.91	340,601	-0.17(-0.98%)
May 16, 2017	17.09	17.27	16.98	17.07	125,410	-0.01(-0.04%)
May 15, 2017	16.99	17.28	16.99	17.08	135,706	+0.12(+0.69%)
May 12, 2017	16.88	17.02	16.76	16.96	162,288	+0.08(+0.48%)
May 11, 2017	17.31	17.31	16.88	16.88	430,030	-0.38(-2.22%)
May 10, 2017	17.48	17.48	17.20	17.27	216,341	-0.36(-2.04%)
May 09, 2017	17.50	17.62	17.15	17.62	295,794	+0.14(+0.78%)
May 08, 2017	17.48	17.55	17.35	17.49	113,233	+0.06(+0.35%)
May 05, 2017	17.46	17.51	17.33	17.43	119,564	-0.01(-0.04%)
May 04, 2017	17.45	17.61	17.36	17.43	102,000	-0.07(-0.39%)
May 03, 2017	17.59	17.59	17.44	17.50	142,682	-0.06(-0.35%)
May 02, 2017	17.57	17.70	17.45	17.56	150,656	-0.05(-0.28%)