Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.50	15.66	15.27	15.60	335,932	+0.14(+0.91%)
May 27, 2016	15.37	15.46	15.46	15.46	117,311	+0.06(+0.42%)
May 26, 2016	15.48	15.48	15.18	15.40	261,414	+0.09(+0.61%)
May 25, 2016	15.20	15.52	15.14	15.30	229,863	+0.19(+1.28%)
May 24, 2016	15.16	15.16	14.94	15.11	192,860	+0.19(+1.29%)
May 23, 2016	15.05	15.11	14.81	14.92	287,961	-0.16(-1.09%)
May 20, 2016	15.00	15.11	14.92	15.08	315,165	+0.18(+1.18%)
May 19, 2016	14.91	14.93	14.63	14.91	364,088	-0.08(-0.51%)
May 18, 2016	14.71	15.14	14.68	14.98	353,636	+0.25(+1.67%)
May 17, 2016	15.08	15.09	14.65	14.74	239,499	-0.35(-2.29%)
May 16, 2016	15.01	15.20	14.94	15.08	196,651	+0.05(+0.35%)
May 13, 2016	15.09	15.24	14.94	15.03	211,047	-0.15(-0.96%)
May 12, 2016	15.12	15.41	15.05	15.17	273,523	+0.03(+0.19%)
May 11, 2016	15.16	15.23	15.00	15.15	349,252	-0.05(-0.31%)
May 10, 2016	15.09	15.34	14.96	15.19	173,723	+0.25(+1.68%)
May 09, 2016	14.95	15.09	14.84	14.94	182,790	-0.05(-0.35%)
May 06, 2016	14.74	15.05	14.74	14.99	189,054	+0.16(+1.06%)
May 05, 2016	14.87	15.16	14.72	14.84	374,017	+0.09(+0.63%)
May 04, 2016	14.60	14.98	14.60	14.74	213,301	-0.04(-0.28%)
May 03, 2016	14.78	14.81	14.59	14.78	277,398	-0.24(-1.60%)