Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.79	16.86	16.49	16.69	143,816	-0.13(-0.79%)
May 28, 2015	16.66	16.85	16.54	16.82	128,722	+0.06(+0.36%)
May 27, 2015	16.74	16.79	16.52	16.76	165,064	+0.09(+0.56%)
May 26, 2015	16.81	16.85	16.52	16.67	190,546	-0.24(-1.40%)
May 22, 2015	16.85	16.90	16.90	16.90	154,850	-0.02(-0.13%)
May 21, 2015	16.95	17.13	16.81	16.92	147,500	-0.05(-0.29%)
May 20, 2015	17.01	17.14	16.90	16.97	173,997	-0.04(-0.26%)
May 19, 2015	17.05	17.09	16.90	17.02	213,455	+0.01(+0.06%)
May 18, 2015	17.16	17.25	16.98	17.01	382,133	-0.21(-1.21%)
May 15, 2015	17.45	17.52	17.11	17.22	183,474	-0.28(-1.57%)
May 14, 2015	17.33	17.62	17.32	17.49	209,411	+0.18(+1.05%)
May 13, 2015	17.41	17.55	17.29	17.31	204,768	-0.10(-0.57%)
May 12, 2015	17.33	17.47	17.19	17.41	172,205	+0.01(+0.03%)
May 11, 2015	17.43	17.52	17.38	17.40	141,310	+0.02(+0.09%)
May 08, 2015	17.80	17.80	17.36	17.39	200,464	-0.26(-1.47%)
May 07, 2015	17.55	17.80	17.38	17.65	207,210	+0.12(+0.69%)
May 06, 2015	17.29	17.54	17.17	17.52	365,336	+0.30(+1.76%)
May 05, 2015	17.70	17.78	17.06	17.22	412,953	-0.48(-2.70%)
May 04, 2015	17.77	17.77	17.62	17.70	188,312	-0.02(-0.09%)