Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.11	14.19	14.01	14.03	176,837	-0.05(-0.34%)
May 29, 2014	14.17	14.18	13.97	14.07	264,776	-0.04(-0.30%)
May 28, 2014	14.07	14.20	14.04	14.12	271,260	+0.05(+0.34%)
May 27, 2014	13.90	14.09	13.89	14.07	318,652	+0.23(+1.67%)
May 23, 2014	13.81	13.84	13.84	13.84	180,350	+0.10(+0.73%)
May 22, 2014	13.60	13.79	13.56	13.74	90,308	+0.18(+1.31%)
May 21, 2014	13.46	13.61	13.38	13.56	282,837	+0.16(+1.21%)
May 20, 2014	13.51	13.51	13.26	13.40	259,230	-0.11(-0.82%)
May 19, 2014	13.40	13.52	13.37	13.51	190,468	+0.06(+0.47%)
May 16, 2014	13.36	13.45	13.24	13.44	160,165	+0.08(+0.63%)
May 15, 2014	13.47	13.55	13.24	13.36	244,773	-0.12(-0.89%)
May 14, 2014	13.80	13.80	13.42	13.48	252,504	-0.29(-2.13%)
May 13, 2014	13.80	13.87	13.74	13.77	171,495	-0.03(-0.19%)
May 12, 2014	13.58	13.89	13.57	13.80	244,176	+0.28(+2.06%)
May 09, 2014	13.36	13.54	13.36	13.52	140,908	+0.09(+0.70%)
May 08, 2014	13.50	13.61	13.32	13.43	205,199	-0.06(-0.43%)
May 07, 2014	13.24	13.51	13.14	13.49	292,170	+0.24(+1.78%)
May 06, 2014	13.39	13.49	13.20	13.25	257,363	-0.15(-1.13%)
May 05, 2014	13.41	13.54	13.06	13.40	365,181	-0.10(-0.78%)
May 02, 2014	13.42	13.64	13.41	13.51	301,458	+0.13(+0.98%)