Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.70	11.70	11.45	11.45	252,711	-0.28(-2.43%)
May 30, 2013	11.72	11.88	11.68	11.74	235,742	+0.05(+0.47%)
May 29, 2013	11.76	11.82	11.68	11.68	141,694	-0.13(-1.10%)
May 28, 2013	11.79	11.91	11.71	11.81	218,860	+0.13(+1.11%)
May 24, 2013	11.61	11.72	11.54	11.68	161,758	+0.03(+0.26%)
May 23, 2013	11.57	11.68	11.49	11.65	186,783	-0.02(-0.13%)
May 22, 2013	11.64	11.79	11.57	11.67	275,693	+0.00(+0.00%)
May 21, 2013	11.71	11.75	11.61	11.67	187,508	-0.01(-0.13%)
May 20, 2013	11.67	11.76	11.62	11.68	226,179	+0.01(+0.13%)
May 17, 2013	11.65	11.68	11.56	11.67	231,479	+0.07(+0.65%)
May 16, 2013	11.61	11.66	11.52	11.59	145,008	-0.02(-0.17%)
May 15, 2013	11.52	11.66	11.52	11.61	162,539	+0.13(+1.17%)
May 13, 2013	11.52	11.54	11.43	11.48	116,333	-0.03(-0.30%)
May 10, 2013	11.53	11.59	11.48	11.51	185,587	-0.01(-0.09%)
May 09, 2013	11.71	11.75	11.50	11.52	256,227	-0.16(-1.41%)
May 08, 2013	11.52	11.73	11.52	11.69	243,075	+0.15(+1.34%)
May 07, 2013	11.46	11.57	11.34	11.53	411,342	+0.13(+1.14%)
May 06, 2013	11.36	11.47	11.25	11.40	213,199	+0.04(+0.40%)
May 03, 2013	11.46	11.39	11.26	11.36	327,797	+0.04(+0.40%)
May 02, 2013	10.99	11.39	10.96	11.31	608,146	+0.35(+3.19%)