Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.219	9.290	9.134	9.243	265,798	+0.02(+0.26%)
May 30, 2012	9.162	9.233	9.117	9.219	172,652	-0.02(-0.26%)
May 29, 2012	9.172	9.276	9.044	9.243	305,888	+0.17(+1.88%)
May 25, 2012	9.134	9.243	9.025	9.072	262,755	-0.04(-0.42%)
May 24, 2012	9.181	9.186	9.001	9.110	167,869	-0.08(-0.88%)
May 23, 2012	9.158	9.224	8.982	9.191	325,367	-0.05(-0.51%)
May 22, 2012	9.390	9.437	9.172	9.238	246,911	-0.12(-1.32%)
May 21, 2012	9.238	9.366	9.162	9.361	230,747	+0.19(+2.12%)
May 18, 2012	9.124	9.347	9.124	9.167	330,711	+0.02(+0.21%)
May 17, 2012	9.262	9.276	9.106	9.148	297,053	-0.12(-1.33%)
May 16, 2012	9.357	9.452	9.262	9.271	180,249	-0.01(-0.10%)
May 15, 2012	9.120	9.309	9.087	9.281	309,850	+0.16(+1.71%)
May 14, 2012	9.267	9.324	9.053	9.124	381,085	-0.21(-2.28%)
May 11, 2012	9.433	9.470	9.243	9.338	240,759	-0.13(-1.40%)
May 10, 2012	9.428	9.561	9.395	9.470	285,131	+0.14(+1.47%)
May 09, 2012	9.314	9.437	9.271	9.333	180,394	-0.09(-0.96%)
May 08, 2012	9.290	9.461	9.200	9.423	263,823	+0.05(+0.51%)
May 07, 2012	9.124	9.409	9.082	9.376	320,355	+0.27(+2.91%)
May 04, 2012	9.343	9.380	9.082	9.110	420,298	-0.27(-2.88%)
May 03, 2012	9.712	9.712	9.172	9.380	656,174	-0.09(-0.90%)
May 02, 2012	9.817	9.840	9.452	9.466	812,138	-0.38(-3.90%)