Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.689	7.716	7.594	7.635	199,336	-0.04(-0.53%)
May 23, 2011	7.590	7.716	7.590	7.675	128,316	-0.01(-0.12%)
May 20, 2011	7.657	7.761	7.657	7.684	175,351	+0.00(+0.00%)
May 19, 2011	7.739	7.775	7.680	7.684	141,235	-0.01(-0.18%)
May 18, 2011	7.757	7.757	7.653	7.698	297,288	-0.03(-0.35%)
May 17, 2011	7.725	7.797	7.666	7.725	135,363	-0.04(-0.52%)
May 16, 2011	7.924	7.964	7.766	7.766	179,944	-0.20(-2.55%)
May 13, 2011	8.091	8.113	7.915	7.969	155,581	-0.12(-1.45%)
May 12, 2011	8.000	8.104	7.955	8.086	149,948	+0.05(+0.67%)
May 11, 2011	8.195	8.199	7.955	8.032	246,344	-0.19(-2.25%)
May 10, 2011	8.163	8.294	8.149	8.217	115,113	+0.09(+1.11%)
May 09, 2011	8.118	8.208	8.068	8.127	138,212	+0.01(+0.11%)
May 06, 2011	8.149	8.303	8.073	8.118	310,418	+0.00(+0.06%)
May 05, 2011	8.122	8.213	8.064	8.113	553,582	-0.07(-0.83%)
May 04, 2011	8.023	8.240	7.960	8.181	636,438	+0.18(+2.26%)
May 03, 2011	7.892	8.118	7.892	8.000	300,387	+0.10(+1.31%)