Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.279	5.363	5.249	5.351	765,909	+0.06(+1.20%)
May 28, 2009	5.338	5.443	5.173	5.287	1,188,631	+0.03(+0.56%)
May 27, 2009	5.401	5.456	5.215	5.258	790,707	-0.20(-3.64%)
May 26, 2009	5.435	5.532	5.367	5.456	463,275	-0.05(-0.92%)
May 22, 2009	5.532	5.591	5.422	5.507	197,980	-0.00(-0.08%)
May 21, 2009	5.334	5.519	5.334	5.511	279,280	+0.09(+1.71%)
May 20, 2009	5.777	5.866	5.410	5.418	309,917	-0.29(-5.03%)
May 19, 2009	5.828	5.828	5.701	5.705	379,226	-0.12(-2.10%)
May 18, 2009	5.676	5.853	5.642	5.828	268,127	+0.22(+3.84%)
May 15, 2009	5.414	5.633	5.376	5.612	584,064	+0.19(+3.50%)
May 14, 2009	5.241	5.553	5.106	5.422	573,221	+0.22(+4.22%)
May 13, 2009	5.139	5.279	5.076	5.203	513,515	-0.03(-0.56%)
May 12, 2009	5.384	5.384	5.084	5.232	386,493	-0.14(-2.52%)
May 11, 2009	5.477	5.532	5.253	5.367	424,284	-0.33(-5.85%)
May 08, 2009	5.346	5.701	5.342	5.701	486,683	+0.46(+8.78%)
May 07, 2009	5.469	5.553	5.084	5.241	364,570	-0.15(-2.74%)
May 06, 2009	5.465	5.469	5.264	5.389	456,823	-0.09(-1.62%)
May 05, 2009	5.469	5.511	5.245	5.477	407,673	+0.03(+0.46%)
May 04, 2009	5.329	5.456	5.287	5.452	591,862	+0.36(+7.05%)