Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.825	7.829	7.525	7.656	544,969	-0.13(-1.63%)
May 29, 2008	7.648	7.897	7.601	7.783	590,865	+0.13(+1.65%)
May 28, 2008	8.057	8.083	7.428	7.656	667,938	-0.33(-4.07%)
May 27, 2008	7.618	7.998	7.610	7.981	573,562	+0.43(+5.70%)
May 26, 2008	7.470	7.675	7.454	7.551	0	+0.00(+0.00%)
May 23, 2008	7.470	7.675	7.454	7.551	340,097	+0.14(+1.94%)
May 22, 2008	7.331	7.500	7.293	7.407	549,087	+0.08(+1.04%)
May 21, 2008	7.420	7.433	7.293	7.331	373,915	-0.04(-0.57%)
May 20, 2008	7.386	7.428	7.318	7.373	444,528	-0.02(-0.23%)
May 19, 2008	7.479	7.563	7.306	7.390	473,515	-0.08(-1.02%)
May 16, 2008	7.458	7.479	7.285	7.466	333,633	+0.02(+0.23%)
May 15, 2008	7.331	7.479	7.171	7.449	494,812	+0.10(+1.32%)
May 14, 2008	7.086	7.432	7.086	7.352	418,279	+0.29(+4.06%)
May 13, 2008	7.179	7.217	6.921	7.065	805,180	-0.11(-1.59%)
May 12, 2008	7.238	7.238	7.078	7.179	759,407	+0.01(+0.12%)
May 09, 2008	7.378	7.378	7.141	7.171	293,742	-0.21(-2.80%)
May 08, 2008	7.551	7.563	7.369	7.378	574,640	-0.13(-1.74%)
May 07, 2008	7.720	7.741	7.492	7.508	492,404	-0.17(-2.20%)
May 06, 2008	7.715	7.775	7.555	7.677	551,919	-0.13(-1.68%)
May 05, 2008	7.952	7.973	7.728	7.808	829,227	-0.22(-2.68%)
May 02, 2008	7.943	8.041	7.720	8.024	835,599	+0.10(+1.23%)