Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.070	8.100	7.855	7.901	207,435	-0.10(-1.21%)
May 30, 2007	7.918	8.066	7.918	7.998	322,520	-0.03(-0.32%)
May 29, 2007	8.193	8.243	8.007	8.024	351,409	-0.22(-2.71%)
May 25, 2007	8.332	8.438	8.129	8.248	405,399	-0.11(-1.36%)
May 24, 2007	8.281	8.366	8.281	8.362	221,134	-0.10(-1.15%)
May 23, 2007	8.438	8.552	8.433	8.459	190,859	-0.00(-0.05%)
May 22, 2007	8.699	8.699	8.383	8.463	301,681	-0.24(-2.72%)
May 21, 2007	8.767	8.767	8.661	8.699	128,818	-0.07(-0.77%)
May 18, 2007	8.936	8.936	8.720	8.767	238,219	-0.16(-1.84%)
May 17, 2007	8.868	9.016	8.827	8.932	108,217	+0.06(+0.71%)
May 16, 2007	8.881	9.058	8.868	8.868	120,530	-0.00(-0.05%)
May 15, 2007	8.991	8.999	8.873	8.873	106,085	-0.00(-0.05%)
May 14, 2007	8.953	8.995	8.856	8.877	75,775	-0.10(-1.08%)
May 11, 2007	8.860	9.029	8.860	8.974	133,317	+0.16(+1.87%)
May 10, 2007	9.122	9.122	8.552	8.809	385,271	-0.05(-0.57%)
May 09, 2007	8.484	8.877	8.484	8.860	181,624	+0.40(+4.69%)
May 08, 2007	8.438	8.598	8.362	8.463	227,090	+0.07(+0.80%)
May 07, 2007	8.150	8.421	8.150	8.395	282,027	+0.27(+3.27%)
May 04, 2007	8.188	8.193	8.087	8.129	163,391	-0.04(-0.52%)
May 03, 2007	8.235	8.239	8.129	8.171	76,249	-0.08(-1.02%)
May 02, 2007	8.210	8.324	8.180	8.256	107,980	+0.03(+0.36%)