Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.074	7.196	7.035	7.035	85,010	-0.07(-0.95%)
May 30, 2006	6.951	7.133	6.926	7.103	207,909	+0.15(+2.19%)
May 26, 2006	6.883	7.158	6.883	6.951	332,465	+0.03(+0.37%)
May 25, 2006	6.883	6.943	6.799	6.926	179,256	+0.04(+0.61%)
May 24, 2006	6.888	7.010	6.867	6.883	124,793	-0.04(-0.61%)
May 23, 2006	6.989	7.086	6.905	6.926	283,921	-0.08(-1.20%)
May 22, 2006	7.065	7.095	6.930	7.010	85,721	-0.10(-1.43%)
May 19, 2006	6.926	7.128	6.867	7.112	88,326	+0.16(+2.31%)
May 18, 2006	6.896	7.002	6.896	6.951	288,184	+0.03(+0.37%)
May 17, 2006	6.959	6.959	6.845	6.926	398,769	-0.07(-1.03%)
May 16, 2006	6.905	7.002	6.862	6.997	103,244	+0.06(+0.91%)
May 15, 2006	7.074	7.074	6.926	6.934	67,487	-0.14(-1.97%)
May 12, 2006	7.023	7.099	6.883	7.074	299,077	+0.05(+0.72%)
May 11, 2006	7.052	7.166	6.993	7.023	305,944	+0.02(+0.24%)
May 10, 2006	6.909	7.074	6.888	7.006	229,221	+0.10(+1.41%)
May 09, 2006	6.955	6.955	6.862	6.909	173,573	-0.05(-0.67%)
May 08, 2006	6.943	6.985	6.921	6.955	41,676	+0.01(+0.18%)
May 05, 2006	6.989	6.989	6.862	6.943	86,431	-0.06(-0.90%)
May 04, 2006	6.905	7.052	6.905	7.006	74,591	+0.08(+1.16%)
May 03, 2006	7.095	7.112	6.883	6.926	142,079	-0.08(-1.20%)
May 02, 2006	6.867	7.099	6.862	7.010	207,199	+0.11(+1.53%)