Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.618	7.775	7.580	7.728	1,006,632	+0.13(+1.67%)
May 27, 2005	7.559	7.606	7.525	7.601	173,810	+0.07(+0.95%)
May 26, 2005	7.504	7.576	7.500	7.530	411,319	+0.10(+1.36%)
May 25, 2005	7.399	7.483	7.365	7.428	225,669	+0.07(+0.92%)
May 24, 2005	7.344	7.399	7.272	7.361	331,518	+0.03(+0.46%)
May 23, 2005	7.327	7.411	7.285	7.327	127,634	-0.00(-0.06%)
May 20, 2005	7.323	7.386	7.285	7.331	102,297	+0.00(+0.06%)
May 19, 2005	7.289	7.365	7.276	7.327	266,398	+0.04(+0.52%)
May 18, 2005	7.264	7.390	7.255	7.289	337,675	+0.03(+0.41%)
May 17, 2005	7.289	7.314	7.213	7.259	261,189	-0.05(-0.64%)
May 16, 2005	7.179	7.348	7.154	7.306	781,436	+0.11(+1.59%)
May 13, 2005	7.306	7.314	7.175	7.192	773,859	-0.10(-1.33%)
May 12, 2005	7.348	7.390	7.285	7.289	640,541	+0.00(+0.06%)
May 11, 2005	6.972	7.302	6.972	7.285	1,410,137	+0.36(+5.18%)
May 10, 2005	6.579	6.968	6.579	6.926	1,460,576	+0.35(+5.26%)
May 09, 2005	6.757	6.985	6.478	6.579	4,492,313	-1.11(-14.49%)
May 06, 2005	8.214	8.235	7.568	7.694	639,830	-0.60(-7.28%)
May 05, 2005	8.129	8.298	8.079	8.298	303,576	+0.17(+2.08%)
May 04, 2005	7.918	8.193	7.918	8.129	90,930	+0.21(+2.67%)
May 03, 2005	7.872	7.960	7.829	7.918	186,360	+0.03(+0.37%)