Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	26.16	26.46	26.08	26.34	2,395,558	+0.21(+0.82%)
May 30, 2017	26.02	26.15	25.83	26.13	862,194	+0.14(+0.54%)
May 26, 2017	26.10	26.13	25.95	25.99	1,052,954	-0.10(-0.37%)
May 25, 2017	25.96	26.22	25.95	26.09	1,225,470	+0.13(+0.51%)
May 24, 2017	25.74	25.97	25.73	25.95	1,092,315	+0.24(+0.92%)
May 23, 2017	25.72	25.90	25.65	25.72	1,007,591	+0.10(+0.38%)
May 22, 2017	25.29	25.69	25.29	25.62	1,183,727	+0.32(+1.26%)
May 19, 2017	25.14	25.38	24.95	25.30	1,535,355	+0.22(+0.88%)
May 18, 2017	24.97	25.12	24.73	25.08	1,048,838	+0.08(+0.33%)
May 17, 2017	25.05	25.18	24.82	25.00	1,100,001	-0.05(-0.21%)
May 16, 2017	25.32	25.43	25.04	25.05	996,360	-0.27(-1.05%)
May 15, 2017	25.29	25.49	25.25	25.32	1,242,129	+0.07(+0.29%)
May 12, 2017	25.07	25.29	24.94	25.24	1,268,442	+0.24(+0.98%)
May 11, 2017	25.06	25.18	24.85	25.00	921,097	-0.09(-0.35%)
May 10, 2017	24.91	25.10	24.77	25.09	1,491,114	+0.24(+0.95%)
May 09, 2017	25.14	25.14	24.78	24.85	1,346,952	-0.33(-1.29%)
May 08, 2017	25.36	25.40	25.09	25.18	1,475,300	-0.18(-0.70%)
May 05, 2017	25.51	25.53	25.19	25.35	1,660,192	-0.03(-0.12%)
May 04, 2017	25.24	25.57	24.90	25.38	2,098,263	-0.30(-1.15%)
May 03, 2017	25.52	25.70	25.35	25.68	1,650,799	+0.13(+0.49%)
May 02, 2017	25.58	25.74	25.46	25.55	694,554	+0.03(+0.12%)