Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.757	9.780	9.713	9.771	1,697,602	+0.01(+0.12%)
May 29, 2008	9.733	9.853	9.684	9.759	1,236,009	-0.01(-0.12%)
May 28, 2008	9.809	9.818	9.690	9.771	1,492,743	-0.04(-0.39%)
May 27, 2008	9.695	9.809	9.695	9.809	1,039,117	+0.15(+1.57%)
May 26, 2008	9.593	9.739	9.509	9.658	0	+0.00(+0.00%)
May 23, 2008	9.593	9.739	9.509	9.658	2,447,085	+0.02(+0.18%)
May 22, 2008	9.535	9.666	9.497	9.640	1,131,652	+0.09(+0.98%)
May 21, 2008	9.518	9.623	9.492	9.547	931,271	+0.03(+0.28%)
May 20, 2008	9.509	9.593	9.407	9.521	1,105,687	-0.02(-0.18%)
May 19, 2008	9.459	9.553	9.439	9.538	875,186	+0.08(+0.86%)
May 16, 2008	9.407	9.468	9.320	9.457	1,250,922	+0.06(+0.62%)
May 15, 2008	9.407	9.407	9.276	9.398	844,256	-0.03(-0.31%)
May 14, 2008	9.486	9.492	9.369	9.427	950,509	-0.02(-0.18%)
May 13, 2008	9.465	9.471	9.320	9.445	1,119,902	-0.03(-0.28%)
May 12, 2008	9.401	9.471	9.275	9.471	1,090,366	+0.08(+0.87%)
May 09, 2008	9.506	9.526	9.323	9.390	556,874	-0.18(-1.89%)
May 08, 2008	9.652	9.692	9.384	9.570	1,672,200	-0.10(-1.02%)
May 07, 2008	9.675	9.818	9.515	9.669	1,936,457	-0.10(-1.04%)
May 06, 2008	9.623	9.771	9.532	9.771	1,030,237	+0.11(+1.12%)
May 05, 2008	9.675	9.687	9.529	9.663	892,595	-0.05(-0.48%)
May 02, 2008	9.730	9.742	9.620	9.710	1,127,278	+0.03(+0.30%)