Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	10.73	10.78	10.69	10.75	2,872,549	+0.06(+0.60%)
May 30, 2007	10.57	10.72	10.55	10.69	2,194,756	+0.07(+0.69%)
May 29, 2007	10.59	10.67	10.57	10.62	1,500,139	+0.05(+0.44%)
May 25, 2007	10.64	10.70	10.51	10.57	1,284,852	-0.03(-0.27%)
May 24, 2007	10.88	10.90	10.60	10.60	1,242,962	-0.29(-2.70%)
May 23, 2007	11.05	11.07	10.85	10.89	1,019,092	-0.16(-1.45%)
May 22, 2007	11.09	11.14	11.05	11.05	719,682	-0.06(-0.50%)
May 21, 2007	11.10	11.14	11.08	11.11	828,527	-0.02(-0.16%)
May 18, 2007	11.16	11.17	11.05	11.13	1,674,909	-0.02(-0.18%)
May 17, 2007	11.21	11.24	11.13	11.15	1,584,262	-0.11(-0.96%)
May 16, 2007	11.26	11.30	11.21	11.25	787,324	-0.01(-0.08%)
May 15, 2007	11.31	11.39	11.22	11.26	1,539,282	-0.06(-0.49%)
May 14, 2007	11.31	11.38	11.26	11.32	649,293	-0.01(-0.08%)
May 11, 2007	11.24	11.34	11.22	11.33	897,886	+0.11(+1.01%)
May 10, 2007	11.29	11.36	11.20	11.21	1,452,069	-0.08(-0.67%)
May 09, 2007	11.21	11.33	11.19	11.29	911,620	+0.03(+0.31%)
May 08, 2007	11.23	11.28	11.20	11.25	914,024	-0.03(-0.31%)
May 07, 2007	11.31	11.35	11.28	11.29	1,028,362	-0.02(-0.21%)
May 04, 2007	11.21	11.32	11.19	11.31	1,075,214	+0.10(+0.88%)
May 03, 2007	11.29	11.31	11.13	11.21	1,311,102	-0.08(-0.70%)
May 02, 2007	11.21	11.31	11.15	11.29	879,001	+0.04(+0.39%)