Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.024	8.137	7.989	8.082	791,444	+0.06(+0.76%)
May 27, 2005	8.038	8.038	7.983	8.021	938,059	-0.02(-0.22%)
May 26, 2005	8.027	8.056	8.018	8.038	903,723	+0.02(+0.22%)
May 25, 2005	8.009	8.062	8.003	8.021	806,895	-0.01(-0.11%)
May 24, 2005	8.102	8.120	8.029	8.029	971,365	-0.07(-0.83%)
May 23, 2005	8.067	8.137	8.038	8.096	412,375	+0.00(+0.00%)
May 20, 2005	8.193	8.198	8.079	8.096	585,085	-0.10(-1.17%)
May 19, 2005	8.140	8.195	8.111	8.193	663,714	+0.05(+0.64%)
May 18, 2005	8.099	8.187	8.085	8.140	396,580	+0.02(+0.29%)
May 17, 2005	8.096	8.126	8.018	8.117	687,406	-0.01(-0.11%)
May 16, 2005	7.962	8.126	7.954	8.126	1,281,762	+0.17(+2.16%)
May 13, 2005	7.962	7.968	7.878	7.954	1,119,696	+0.02(+0.22%)
May 12, 2005	8.076	8.082	7.928	7.936	763,289	-0.13(-1.62%)
May 11, 2005	8.015	8.094	7.957	8.067	837,454	+0.06(+0.76%)
May 10, 2005	8.038	8.082	7.995	8.006	708,008	-0.05(-0.65%)
May 09, 2005	8.035	8.067	7.971	8.059	688,780	+0.03(+0.36%)
May 06, 2005	8.024	8.085	7.995	8.029	841,575	+0.03(+0.44%)
May 05, 2005	7.951	8.021	7.942	7.995	887,585	+0.00(+0.00%)
May 04, 2005	7.933	8.038	7.933	7.995	1,370,692	+0.06(+0.73%)
May 03, 2005	7.995	8.044	7.890	7.936	923,981	-0.08(-1.02%)