Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.179	7.199	7.127	7.135	586,802	+0.01(+0.20%)
May 27, 2004	7.031	7.121	7.010	7.121	607,403	+0.06(+0.87%)
May 26, 2004	7.045	7.086	6.981	7.060	494,781	+0.03(+0.41%)
May 25, 2004	6.853	7.060	6.838	7.031	849,815	+0.18(+2.64%)
May 24, 2004	6.780	6.850	6.757	6.850	785,607	+0.12(+1.82%)
May 21, 2004	6.812	6.830	6.687	6.728	744,060	-0.06(-0.82%)
May 20, 2004	6.751	6.815	6.728	6.783	761,572	+0.06(+0.82%)
May 19, 2004	6.832	6.897	6.713	6.728	845,695	-0.06(-0.90%)
May 18, 2004	6.809	6.888	6.789	6.789	530,834	-0.02(-0.26%)
May 17, 2004	6.940	6.978	6.789	6.806	1,224,764	-0.16(-2.34%)
May 14, 2004	6.853	7.016	6.832	6.969	695,647	+0.12(+1.74%)
May 13, 2004	6.766	6.870	6.763	6.850	937,372	+0.06(+0.81%)
May 12, 2004	6.838	6.862	6.655	6.795	1,260,130	-0.04(-0.64%)
May 11, 2004	6.777	6.902	6.736	6.838	1,328,459	+0.12(+1.73%)
May 10, 2004	6.894	6.894	6.704	6.722	1,377,216	-0.17(-2.49%)
May 07, 2004	7.150	7.191	6.867	6.894	1,388,890	-0.30(-4.17%)
May 06, 2004	7.237	7.278	7.127	7.194	950,420	-0.04(-0.52%)
May 05, 2004	7.223	7.368	7.220	7.231	1,664,265	+0.20(+2.90%)
May 04, 2004	7.048	7.112	6.996	7.028	742,344	-0.03(-0.45%)