Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.110	6.195	6.087	6.151	1,398,161	+0.07(+1.10%)
May 29, 2003	6.160	6.241	6.058	6.084	1,354,554	-0.09(-1.42%)
May 28, 2003	6.407	6.422	6.116	6.171	1,383,397	-0.22(-3.42%)
May 27, 2003	6.233	6.480	6.209	6.390	2,412,446	+0.22(+3.49%)
May 23, 2003	5.927	6.233	5.901	6.174	1,690,360	+0.27(+4.54%)
May 22, 2003	5.819	6.000	5.804	5.906	1,170,514	+0.10(+1.65%)
May 21, 2003	5.796	5.854	5.784	5.810	1,068,192	+0.02(+0.30%)
May 20, 2003	5.796	5.927	5.772	5.793	1,618,942	+0.06(+1.12%)
May 19, 2003	5.898	5.909	5.729	5.729	2,314,589	+0.01(+0.10%)
May 16, 2003	5.475	5.723	5.475	5.723	1,809,850	+0.28(+5.19%)
May 15, 2003	5.417	5.440	5.388	5.440	1,408,119	+0.05(+0.97%)
May 14, 2003	5.370	5.400	5.344	5.388	572,724	+0.01(+0.27%)
May 13, 2003	5.353	5.420	5.353	5.373	674,358	-0.01(-0.16%)
May 12, 2003	5.368	5.499	5.362	5.382	672,642	+0.00(+0.00%)
May 09, 2003	5.359	5.397	5.324	5.382	930,162	+0.03(+0.60%)
May 08, 2003	5.318	5.359	5.309	5.350	431,260	+0.02(+0.33%)
May 07, 2003	5.303	5.344	5.303	5.333	772,216	+0.00(+0.00%)
May 06, 2003	5.330	5.347	5.315	5.333	652,727	+0.00(+0.05%)
May 05, 2003	5.333	5.341	5.280	5.330	734,446	+0.06(+1.05%)
May 02, 2003	5.228	5.274	5.228	5.274	817,883	+0.06(+1.17%)