BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.70	10.76	10.67	10.76	98,635	+0.10(+0.98%)
May 30, 2023	10.62	10.69	10.60	10.66	103,554	+0.10(+0.90%)
May 26, 2023	10.57	10.67	10.56	10.56	48,143	-0.05(-0.45%)
May 25, 2023	10.67	10.67	10.56	10.61	31,072	+0.00(+0.00%)
May 24, 2023	10.74	10.74	10.60	10.61	71,911	-0.08(-0.71%)
May 23, 2023	10.71	10.71	10.68	10.69	38,557	+0.01(+0.09%)
May 22, 2023	10.71	10.78	10.67	10.68	33,376	-0.04(-0.35%)
May 19, 2023	10.78	10.78	10.70	10.72	47,881	-0.07(-0.62%)
May 18, 2023	10.88	10.88	10.78	10.78	57,743	-0.06(-0.53%)
May 17, 2023	10.94	10.94	10.82	10.84	162,100	-0.01(-0.09%)
May 16, 2023	10.87	10.89	10.84	10.85	65,534	-0.01(-0.09%)
May 15, 2023	10.89	10.89	10.85	10.86	68,424	-0.01(-0.09%)
May 12, 2023	10.93	10.93	10.84	10.87	72,543	-0.01(-0.09%)
May 11, 2023	10.96	10.96	10.86	10.88	99,730	-0.04(-0.35%)
May 10, 2023	10.94	10.97	10.89	10.92	80,057	+0.01(+0.09%)
May 09, 2023	10.94	10.94	10.89	10.91	51,660	-0.01(-0.09%)
May 08, 2023	10.97	10.98	10.90	10.92	80,688	-0.09(-0.86%)
May 05, 2023	11.01	11.12	10.97	11.01	163,858	+0.03(+0.26%)
May 04, 2023	10.94	11.06	10.87	10.98	76,495	+0.07(+0.61%)
May 03, 2023	10.95	10.99	10.90	10.92	59,362	-0.01(-0.09%)
May 02, 2023	10.91	11.01	10.91	10.93	94,201	-0.01(-0.09%)