BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.85	13.94	13.70	13.87	15,522	+0.02(+0.13%)
May 27, 2022	13.64	13.94	13.64	13.85	56,916	+0.24(+1.73%)
May 26, 2022	13.76	13.76	13.61	13.62	32,893	-0.05(-0.40%)
May 25, 2022	13.65	13.77	13.62	13.67	35,315	+0.05(+0.40%)
May 24, 2022	13.63	13.82	13.61	13.62	29,004	+0.03(+0.20%)
May 23, 2022	13.46	13.77	13.46	13.59	52,133	+0.11(+0.81%)
May 20, 2022	13.61	13.76	13.43	13.48	48,568	-0.06(-0.47%)
May 19, 2022	13.57	13.91	13.50	13.54	27,426	-0.10(-0.73%)
May 18, 2022	14.03	14.03	13.50	13.64	100,420	-0.52(-3.65%)
May 17, 2022	14.16	14.31	13.94	14.16	40,598	-0.02(-0.13%)
May 16, 2022	14.07	14.35	13.82	14.18	43,638	+0.05(+0.38%)
May 13, 2022	13.86	14.45	13.51	14.12	101,953	+0.26(+1.88%)
May 12, 2022	14.11	14.41	13.75	13.86	74,750	-0.23(-1.60%)
May 11, 2022	14.84	14.84	14.07	14.09	96,100	-0.82(-5.51%)
May 10, 2022	13.92	15.14	13.89	14.91	236,262	+1.06(+7.62%)
May 09, 2022	13.84	14.47	13.60	13.85	198,142	+0.01(+0.07%)
May 06, 2022	13.41	14.02	13.34	13.84	121,805	+0.47(+3.51%)
May 05, 2022	13.66	14.05	13.28	13.37	104,225	-0.36(-2.63%)
May 04, 2022	13.71	13.90	13.50	13.74	72,770	+0.14(+0.99%)
May 03, 2022	13.97	14.09	13.56	13.60	60,268	-0.32(-2.33%)