BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.36	10.41	10.36	10.41	40,679	+0.05(+0.51%)
May 30, 2018	10.35	10.36	10.33	10.36	50,895	+0.02(+0.22%)
May 29, 2018	10.35	10.35	10.32	10.34	62,002	+0.02(+0.22%)
May 25, 2018		10.32	10.32	10.32	0	+0.02(+0.22%)
May 24, 2018	10.31	10.32	10.28	10.29	24,754	+0.03(+0.29%)
May 23, 2018	10.34	10.35	10.25	10.26	55,984	-0.06(-0.58%)
May 22, 2018	10.34	10.34	10.28	10.32	120,497	-0.01(-0.07%)
May 21, 2018	10.33	10.33	10.29	10.33	40,101	+0.02(+0.22%)
May 18, 2018	10.33	10.33	10.31	10.31	23,726	-0.03(-0.29%)
May 17, 2018	10.34	10.35	10.32	10.34	26,063	-0.01(-0.07%)
May 16, 2018	10.38	10.40	10.34	10.35	39,866	-0.04(-0.36%)
May 15, 2018	10.38	10.38	10.35	10.38	33,359	-0.01(-0.14%)
May 14, 2018	10.38	10.42	10.37	10.40	47,983	+0.06(+0.56%)
May 11, 2018	10.32	10.36	10.30	10.34	25,631	+0.01(+0.07%)
May 10, 2018	10.26	10.33	10.22	10.33	53,997	+0.12(+1.17%)
May 09, 2018	10.22	10.22	10.21	10.21	35,938	-0.02(-0.22%)
May 08, 2018	10.25	10.27	10.22	10.24	48,720	-0.03(-0.29%)
May 07, 2018	10.21	10.27	10.21	10.27	56,325	+0.05(+0.51%)
May 04, 2018	10.21	10.23	10.19	10.21	38,881	+0.01(+0.07%)
May 03, 2018	10.19	10.21	10.17	10.21	37,976	+0.01(+0.15%)
May 02, 2018	10.17	10.19	10.15	10.19	49,237	+0.01(+0.15%)