BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.105	5.105	5.027	5.092	35,680	-0.01(-0.17%)
May 28, 2009	5.139	5.161	5.079	5.101	42,546	-0.03(-0.59%)
May 27, 2009	5.109	5.187	5.101	5.131	42,195	-0.03(-0.67%)
May 26, 2009	5.144	5.196	5.101	5.165	35,581	+0.02(+0.42%)
May 22, 2009	5.191	5.191	5.088	5.144	40,528	-0.00(-0.08%)
May 21, 2009	5.109	5.191	5.109	5.148	42,981	+0.01(+0.17%)
May 20, 2009	5.152	5.157	5.096	5.140	24,038	-0.00(-0.08%)
May 19, 2009	5.105	5.144	5.053	5.144	107,076	+0.07(+1.37%)
May 18, 2009	5.088	5.092	5.001	5.075	59,947	+0.03(+0.51%)
May 15, 2009	5.066	5.088	5.049	5.049	27,696	+0.02(+0.43%)
May 14, 2009	5.079	5.105	4.949	5.027	115,864	-0.05(-1.02%)
May 13, 2009	5.014	5.079	4.992	5.079	55,429	+0.04(+0.86%)
May 12, 2009	4.984	5.040	4.984	5.036	24,481	+0.03(+0.61%)
May 11, 2009	4.997	5.005	4.927	5.005	32,347	+0.05(+0.96%)
May 08, 2009	4.992	5.018	4.945	4.958	44,863	+0.03(+0.53%)
May 07, 2009	4.984	4.984	4.910	4.932	72,751	+0.02(+0.35%)
May 06, 2009	4.914	4.953	4.914	4.914	15,330	+0.00(+0.00%)
May 05, 2009	4.880	4.914	4.880	4.914	28,142	+0.05(+0.98%)
May 04, 2009	4.906	4.906	4.858	4.867	60,656	+0.00(+0.00%)