BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	7.447	7.482	7.408	7.439	102,984	-0.05(-0.70%)
May 30, 2006	7.461	7.495	7.456	7.491	37,929	-0.01(-0.17%)
May 26, 2006	7.487	7.517	7.461	7.504	140,913	+0.02(+0.23%)
May 25, 2006	7.526	7.526	7.430	7.487	121,834	-0.03(-0.35%)
May 24, 2006	7.530	7.551	7.482	7.513	57,698	-0.05(-0.63%)
May 23, 2006	7.539	7.574	7.526	7.561	55,170	+0.00(+0.06%)
May 22, 2006	7.548	7.569	7.526	7.556	28,964	+0.00(+0.00%)
May 19, 2006	7.587	7.707	7.513	7.556	36,320	+0.00(+0.06%)
May 18, 2006	7.513	7.552	7.504	7.552	24,136	+0.03(+0.35%)
May 17, 2006	7.482	7.526	7.461	7.526	62,985	-0.00(-0.06%)
May 16, 2006	7.474	7.530	7.452	7.530	72,870	+0.09(+1.23%)
May 15, 2006	7.491	7.491	7.417	7.439	75,169	-0.03(-0.41%)
May 12, 2006	7.461	7.469	7.430	7.469	66,204	+0.01(+0.12%)
May 11, 2006	7.591	7.591	7.434	7.461	48,273	-0.12(-1.61%)
May 10, 2006	7.656	7.656	7.569	7.582	59,537	-0.10(-1.25%)
May 09, 2006	7.639	7.765	7.639	7.678	96,317	+0.02(+0.23%)
May 08, 2006	7.700	7.704	7.656	7.661	31,722	-0.08(-1.07%)
May 05, 2006	7.722	7.743	7.722	7.743	35,170	-0.03(-0.39%)
May 04, 2006	7.769	7.774	7.769	7.774	18,619	-0.00(-0.06%)
May 03, 2006	7.804	7.822	7.752	7.778	22,987	-0.01(-0.11%)
May 02, 2006	7.778	7.809	7.769	7.787	19,309	-0.01(-0.17%)